ING Trader Long 9,40

Goldman Sachs, DE000GP406Y5
+ ING Trader Long 9,40 op mijn watchlist
9,030 17:20
-0,050 (-0,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,060 8,480 7,920
8,600 0 +0,660 +8,44%
04 mrt 8,240 8,130 7,850
8,250 0 -0,350 -4,13%
05 mrt 8,550 8,630 8,420
8,730 0 +0,500 +6,15%
06 mrt 9,060 9,330 8,970
9,540 0 +0,700 +8,11%
07 mrt 9,360 9,610 9,360
9,760 0 +0,280 +3,00%
10 mrt 9,670 9,230 9,170
9,670 0 -0,380 -3,95%
11 mrt 9,200 8,780 8,780
9,220 0 -0,450 -4,88%
12 mrt 8,980 9,060 8,980
9,260 0 +0,280 +3,19%
13 mrt 9,100 9,000 9,040
9,160 0 -0,060 -0,66%
14 mrt 8,910 9,360 8,910
9,380 0 +0,360 +4,00%
17 mrt 9,180 9,290 9,180
9,370 0 -0,070 -0,75%
18 mrt 9,230 9,420 9,230
9,460 0 +0,130 +1,40%
19 mrt 9,380 9,510 9,310
9,540 0 +0,090 +0,96%
20 mrt 9,540 9,080 8,990
9,550 0 -0,430 -4,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront