Amazon.com Trader Long 109,83

Goldman Sachs, DE000GP406L2
6,160 18:30
+0,410 (+7,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,480 7,710 7,260
7,790 0 +0,380 +5,18%
02 apr 7,600 7,930 7,210
7,930 0 +0,220 +2,85%
03 apr 7,010 6,620 6,070
7,060 0 -1,310 -16,52%
04 apr 6,110 5,940 4,971
6,210 0 -0,680 -10,27%
07 apr 4,329 5,750 4,329
6,390 4.800 -0,190 -3,20%
08 apr 6,340 6,160 6,080
6,790 0 +0,410 +7,13%