Proximus Trader Long 4,43

Goldman Sachs, DE000GP4MYF0
+ Proximus Trader Long 4,43 op mijn watchlist
2,535 18:30
+0,180 (+7,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,050 2,050 2,020
2,090 0 +0,040 +1,99%
04 nov 2,060 2,050 2,000
2,060 0 0,000 0,00%
05 nov 2,060 2,050 2,000
2,090 0 0,000 0,00%
06 nov 2,040 1,890 1,880
2,070 0 -0,160 -7,80%
07 nov 2,040 2,010 1,910
2,010 0 +0,120 +6,35%
08 nov 2,000 1,950 1,880
2,000 0 -0,060 -2,99%
11 nov 1,910 1,950 1,890
1,990 0 0,000 0,00%
12 nov 1,880 1,850 1,800
1,880 0 -0,100 -5,13%
13 nov 1,830 1,820 1,770
1,860 0 -0,030 -1,62%
14 nov 1,900 1,910 1,830
1,930 0 +0,090 +4,95%
15 nov 1,930 1,960 1,930
2,010 0 +0,050 +2,62%
18 nov 1,990 2,010 1,960
2,030 0 +0,050 +2,55%
19 nov 2,050 2,090 2,000
2,090 0 +0,080 +3,98%
20 nov 2,050 2,020 1,930
2,080 0 -0,070 -3,35%
21 nov 2,030 1,970 1,960
2,030 0 -0,050 -2,48%
22 nov 1,990 2,020 1,950
2,030 0 +0,050 +2,54%
25 nov 2,050 2,010 1,920
2,070 0 -0,010 -0,50%
26 nov 1,910 1,780 1,640
1,910 0 -0,230 -11,44%
27 nov 1,800 1,570 1,570
1,810 0 -0,210 -11,80%
28 nov 1,460 1,390 1,280
1,480 0 -0,180 -11,46%
29 nov 1,320 1,410 1,290
1,410 0 +0,020 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront