Amazon.com Trader Long 87,88

Goldman Sachs, DE000GP4MYD5
7,590 18:30
-0,580 (-7,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,510 9,740 9,290
9,820 0 +0,390 +4,17%
02 apr 9,630 9,940 9,230
9,960 0 +0,200 +2,05%
03 apr 9,020 8,610 8,050
9,060 0 -1,330 -13,38%
04 apr 8,090 7,950 6,930
8,220 0 -0,660 -7,67%
07 apr 6,320 7,750 6,320
8,390 0 -0,200 -2,52%
08 apr 8,340 8,170 8,100
8,800 0 +0,420 +5,42%
09 apr 7,630 7,590 7,190
7,870 0 -0,580 -7,10%