Amazon.com Trader Long 87,63

Goldman Sachs, DE000GP4MYD5
+ Amazon.com Trader Long 87,63 op mijn watchlist
9,670 18:30
-0,900 (-8,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,140 11,640 11,510
12,220 0 -0,100 -0,85%
04 mrt 11,200 11,020 10,560
11,290 0 -0,620 -5,33%
05 mrt 11,170 11,120 10,930
11,200 0 +0,100 +0,91%
06 mrt 11,170 10,560 10,560
11,170 0 -0,560 -5,04%
07 mrt 10,470 9,830 9,740
10,560 0 -0,730 -6,91%
10 mrt 10,170 9,770 9,570
10,170 0 -0,060 -0,61%
11 mrt 9,820 9,720 9,690
10,310 0 -0,050 -0,51%
12 mrt 10,140 10,270 9,930
10,560 0 +0,550 +5,66%
13 mrt 10,180 9,690 9,650
10,280 0 -0,580 -5,65%
14 mrt 10,010 10,140 9,930
10,180 0 +0,450 +4,64%
17 mrt 10,160 9,960 9,790
10,340 0 -0,180 -1,78%
18 mrt 9,970 9,550 9,450
9,970 0 -0,410 -4,12%
19 mrt 9,690 9,640 9,600
9,800 0 +0,090 +0,94%
20 mrt 10,030 9,840 9,840
10,280 0 +0,200 +2,07%
21 mrt 9,960 9,960 9,720
10,020 0 +0,120 +1,22%
24 mrt 10,310 10,610 10,300
10,680 0 +0,650 +6,53%
25 mrt 10,760 10,850 10,670
10,940 0 +0,240 +2,26%
26 mrt 10,980 10,610 10,600
11,080 0 -0,240 -2,21%
27 mrt 10,500 10,570 10,400
10,750 0 -0,040 -0,38%
28 mrt 10,440 9,670 9,670
10,520 0 -0,900 -8,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront