ASMI Trader Long 265,60

Goldman Sachs, DE000GP4DGR1
+ ASMI Trader Long 265,60 op mijn watchlist
12,750 18:30
-2,360 (-15,62%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,800 25,830 24,520
25,830 0 +0,150 +0,58%
03 dec 26,150 25,750 24,750
26,380 0 -0,080 -0,31%
04 dec 26,490 25,890 25,410
26,490 0 +0,140 +0,54%
05 dec 25,370 25,290 24,310
25,430 0 -0,600 -2,32%
06 dec 24,810 26,210 24,620
26,260 0 +0,920 +3,64%
09 dec 25,730 26,730 25,730
26,810 0 +0,520 +1,98%
10 dec 26,190 26,650 26,180
26,650 0 -0,080 -0,30%
11 dec 26,530 27,340 26,310
27,380 0 +0,690 +2,59%
12 dec 27,100 26,800 26,460
27,270 0 -0,540 -1,98%
13 dec 26,520 27,080 26,520
27,120 0 +0,280 +1,04%
16 dec 26,660 28,590 26,660
28,590 0 +1,510 +5,58%
17 dec 28,350 29,430 28,230
29,660 0 +0,840 +2,94%
18 dec 29,360 32,210 29,360
32,230 0 +2,780 +9,45%
19 dec 30,210 30,130 29,700
30,600 0 -2,080 -6,46%
20 dec 29,810 31,010 29,580
31,010 0 +0,880 +2,92%
23 dec 30,010 31,050 30,010
31,050 0 +0,040 +0,13%
24 dec 31,060 31,120 30,850
31,160 0 +0,070 +0,23%
27 dec 30,810 30,840 30,680
31,640 0 -0,280 -0,90%
30 dec 30,420 29,680 29,310
30,420 0 -1,160 -3,76%
31 dec 29,610 30,110 29,600
30,160 0 +0,430 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront