KBC Groep Trader Long 39,34

Goldman Sachs, DE000GP4BFL0
3,900 18:30
+0,340 (+9,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,625 4,640 4,565
4,660 0 0,000 0,00%
02 apr 4,585 4,680 4,525
4,680 0 +0,040 +0,86%
03 apr 4,435 4,260 4,210
4,475 0 -0,420 -8,97%
04 apr 3,895 3,400 3,355
3,965 0 -0,860 -20,19%
07 apr 3,005 3,420 2,865
3,575 0 +0,020 +0,59%
08 apr 3,485 3,580 3,455
3,765 0 +0,160 +4,68%
09 apr 3,445 3,520 3,390
3,565 0 -0,060 -1,68%
10 apr 4,125 3,560 3,540
4,135 0 +0,040 +1,14%