Advanced Micro Devices Trader Long 81,83

Goldman Sachs, DE000GP3Z3A1
+ Advanced Micro Devices Trader Long 81,83 op mijn watchlist
3,049 18:30
-0,122 (-3,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,015 3,154 3,015
3,256 0 -0,363 -10,32%
04 feb 3,315 3,429 3,245
3,550 0 +0,275 +8,72%
05 feb 2,655 2,871 2,444
2,881 0 -0,558 -16,27%
06 feb 2,895 2,742 2,707
2,946 0 -0,129 -4,49%
07 feb 2,745 2,507 2,504
2,745 0 -0,235 -8,57%
10 feb 2,585 2,851 2,575
2,871 0 +0,344 +13,72%
11 feb 2,755 2,938 2,685
3,037 0 +0,087 +3,05%
12 feb 2,885 2,767 2,705
2,935 0 -0,171 -5,82%
13 feb 2,925 2,975 2,885
3,148 0 +0,208 +7,52%
14 feb 2,935 2,915 2,905
3,108 0 -0,060 -2,02%
17 feb 3,055 3,054 3,032
3,085 0 +0,139 +4,77%
18 feb 3,075 3,062 3,045
3,225 0 +0,008 +0,26%
19 feb 3,185 3,171 3,078
3,261 0 +0,109 +3,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront