Ageas Trader Long 28,83

Goldman Sachs, DE000GP3WFC7
2,364 09:41
+0,244 (+11,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,694 2,680 2,660
2,696 0 +0,010 +0,37%
02 apr 2,687 2,660 2,616
2,689 0 -0,020 -0,75%
03 apr 2,615 2,650 2,570
2,656 0 -0,010 -0,38%
04 apr 2,547 2,330 2,305
2,547 0 -0,320 -12,08%
07 apr 2,052 2,100 2,037
2,230 0 -0,230 -9,87%
08 apr 2,168 2,220 2,139
2,305 0 +0,120 +5,71%
09 apr 2,152 2,120 2,036
2,183 0 -0,100 -4,50%