ASML Trader Long 485,46

Goldman Sachs, DE000GP3R1Q1
8,470 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,740 13,340 12,470
13,690 0 +0,810 +6,46%
02 apr 12,970 13,400 12,870
13,570 0 +0,060 +0,45%
03 apr 11,430 9,420 9,200
11,480 0 -3,980 -29,70%
04 apr 8,970 7,620 7,150
10,210 0 -1,800 -19,11%
07 apr 5,810 8,470 5,160
11,400 0 +0,850 +11,15%