Advanced Micro Devices Trader Long 88,16

Goldman Sachs, DE000GP37MM2
2,305 18:30
-0,144 (-5,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,435 2,545 2,435
2,661 0 -0,373 -12,78%
04 feb 2,715 2,823 2,645
2,954 0 +0,278 +10,92%
05 feb 2,030 2,266 1,844
2,278 0 -0,557 -19,73%
06 feb 2,285 2,146 2,101
2,366 0 -0,120 -5,30%
07 feb 2,135 1,905 1,871
2,135 0 -0,241 -11,23%
10 feb 1,950 2,243 1,950
2,265 0 +0,338 +17,74%
11 feb 2,155 2,332 2,060
2,432 0 +0,089 +3,97%
12 feb 2,285 2,166 2,080
2,325 0 -0,166 -7,12%
13 feb 2,325 2,374 2,285
2,545 0 +0,208 +9,60%
14 feb 2,335 2,316 2,305
2,510 0 -0,058 -2,44%
17 feb 2,405 2,455 2,405
2,485 0 +0,139 +6,00%
18 feb 2,485 2,461 2,445
2,623 0 +0,006 +0,24%
19 feb 2,585 2,567 2,469
2,679 0 +0,106 +4,31%
20 feb 2,525 2,449 2,399
2,676 0 -0,118 -4,60%