ING Trader Long 9,23

Goldman Sachs, DE000GP32GN3
+ ING Trader Long 9,23 op mijn watchlist
6,810 16:40
-1,650 (-19,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,430 8,840 8,290
8,970 0 +0,660 +8,07%
04 mrt 8,640 8,500 8,230
8,640 0 -0,340 -3,85%
05 mrt 8,910 9,000 8,790
9,090 0 +0,500 +5,88%
06 mrt 9,430 9,700 9,340
9,910 0 +0,700 +7,78%
07 mrt 9,740 9,980 9,740
10,120 0 +0,280 +2,89%
10 mrt 10,020 9,600 9,550
10,020 0 -0,380 -3,81%
11 mrt 9,530 9,150 9,150
9,610 0 -0,450 -4,69%
12 mrt 9,350 9,440 9,350
9,630 0 +0,290 +3,17%
13 mrt 9,480 9,370 9,350
9,530 0 -0,070 -0,74%
14 mrt 9,280 9,730 9,280
9,750 0 +0,360 +3,84%
17 mrt 9,560 9,660 9,560
9,740 0 -0,070 -0,72%
18 mrt 9,600 9,780 9,600
9,840 0 +0,120 +1,24%
19 mrt 9,760 9,880 9,690
9,920 0 +0,100 +1,02%
20 mrt 9,910 9,450 9,360
9,920 0 -0,430 -4,35%
21 mrt 9,420 9,500 9,060
9,500 0 +0,050 +0,53%
24 mrt 9,650 9,400 9,380
9,680 0 -0,100 -1,05%
25 mrt 9,600 9,860 9,600
9,890 0 +0,460 +4,89%
26 mrt 10,010 9,770 9,740
10,010 0 -0,090 -0,91%
27 mrt 9,670 9,630 9,620
9,890 0 -0,140 -1,43%
28 mrt 9,480 9,340 9,290
9,510 0 -0,290 -3,01%
31 mrt 9,070 9,170 8,860
9,170 0 -0,170 -1,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront