BAM Trader Long 1,73

Goldman Sachs, DE000GP303U2
+ BAM Trader Long 1,73 op mijn watchlist
3,451 14:49
-0,114 (-3,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,445 2,475 2,394
2,510 0 -0,125 -4,81%
04 feb 2,477 2,415 2,401
2,477 0 -0,060 -2,42%
05 feb 2,389 2,375 2,323
2,402 0 -0,040 -1,66%
06 feb 2,363 2,495 2,347
2,505 0 +0,120 +5,05%
07 feb 2,512 2,510 2,500
2,580 0 +0,015 +0,60%
10 feb 2,597 2,585 2,576
2,700 0 +0,075 +2,99%
11 feb 2,568 2,595 2,568
2,624 0 +0,010 +0,39%
12 feb 2,602 2,595 2,574
2,635 0 0,000 0,00%
13 feb 2,816 2,660 2,621
2,860 0 +0,065 +2,50%
14 feb 2,694 3,115 2,677
3,125 0 +0,455 +17,11%
17 feb 3,141 3,295 3,141
3,336 0 +0,180 +5,78%
18 feb 3,285 3,290 3,224
3,311 0 -0,005 -0,15%
19 feb 3,296 3,245 3,213
3,296 0 -0,045 -1,37%
20 feb 3,281 3,245 3,235
3,339 0 0,000 0,00%
21 feb 3,294 3,285 3,261
3,349 0 +0,040 +1,23%
24 feb 3,236 3,255 3,200
3,301 0 -0,030 -0,91%
25 feb 3,227 3,325 3,227
3,332 0 +0,070 +2,15%
26 feb 3,335 3,405 3,328
3,433 0 +0,080 +2,41%
27 feb 3,536 3,525 3,510
3,607 0 +0,120 +3,52%
28 feb 3,520 3,535 3,409
3,556 0 +0,010 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront