BNP Paribas Trader Long 46,85

Goldman Sachs, DE000GP304B0
1,995 18:30
+0,010 (+0,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,094 3,225 3,017
3,245 0 +0,170 +5,56%
02 apr 2,964 3,125 2,954
3,145 0 -0,100 -3,10%
03 apr 2,835 2,785 2,718
2,866 0 -0,340 -10,88%
04 apr 2,496 2,150 2,019
2,527 0 -0,635 -22,80%
07 apr 1,557 2,045 1,557
2,220 0 -0,105 -4,88%
08 apr 2,030 1,965 1,850
2,129 0 -0,080 -3,91%
09 apr 1,685 1,720 1,606
1,863 0 -0,245 -12,47%
10 apr 2,534 1,985 1,975
2,534 0 +0,265 +15,41%