BNP Paribas Trader Long 46,34

Goldman Sachs, DE000GP304B0
+ BNP Paribas Trader Long 46,34 op mijn watchlist
1,990 18:30
-0,085 (-4,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,375 1,325 1,195
1,375 0 -0,010 -0,75%
03 jan 1,295 1,230 1,225
1,325 0 -0,095 -7,17%
06 jan 1,335 1,425 1,305
1,435 0 +0,195 +15,85%
07 jan 1,365 1,475 1,335
1,495 0 +0,050 +3,51%
08 jan 1,435 1,405 1,328
1,485 0 -0,070 -4,75%
09 jan 1,323 1,415 1,309
1,415 0 +0,010 +0,71%
10 jan 1,341 1,345 1,319
1,405 0 -0,070 -4,95%
13 jan 1,340 1,385 1,274
1,395 0 +0,040 +2,97%
14 jan 1,470 1,485 1,454
1,521 0 +0,100 +7,22%
15 jan 1,477 1,625 1,451
1,625 0 +0,140 +9,43%
16 jan 1,608 1,645 1,584
1,645 0 +0,020 +1,23%
17 jan 1,617 1,625 1,592
1,638 0 -0,020 -1,22%
20 jan 1,643 1,675 1,629
1,705 0 +0,050 +3,08%
21 jan 1,679 1,705 1,655
1,715 0 +0,030 +1,79%
22 jan 1,671 1,625 1,600
1,693 0 -0,080 -4,69%
23 jan 1,642 1,745 1,642
1,755 0 +0,120 +7,38%
24 jan 1,753 1,765 1,721
1,817 0 +0,020 +1,15%
27 jan 1,805 1,835 1,769
1,835 0 +0,070 +3,97%
28 jan 1,807 1,845 1,799
1,874 0 +0,010 +0,54%
29 jan 1,829 1,875 1,790
1,875 0 +0,030 +1,63%
30 jan 1,843 1,975 1,836
1,985 0 +0,100 +5,33%
31 jan 1,939 1,975 1,922
1,975 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront