ASML Trader Long 524,31

Goldman Sachs, DE000GP303X6
+ ASML Trader Long 524,31 op mijn watchlist
3,920 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,370 18,010 16,660
18,430 0 +1,160 +6,88%
04 mrt 16,260 16,190 14,630
16,720 0 -1,820 -10,11%
05 mrt 16,380 16,640 15,850
17,120 0 +0,450 +2,78%
06 mrt 16,630 15,060 14,770
16,850 0 -1,580 -9,50%
07 mrt 15,670 15,250 15,090
16,480 0 +0,190 +1,26%
10 mrt 15,360 12,170 11,750
15,360 0 -3,080 -20,20%
11 mrt 12,650 11,080 11,080
13,660 0 -1,090 -8,96%
12 mrt 12,480 13,700 12,310
13,840 0 +2,620 +23,65%
13 mrt 12,820 12,170 12,110
13,910 0 -1,530 -11,17%
14 mrt 13,190 14,850 13,190
14,900 0 +2,680 +22,02%
17 mrt 13,970 15,110 13,970
15,240 0 +0,260 +1,75%
18 mrt 15,200 15,520 14,820
16,190 0 +0,410 +2,71%
19 mrt 15,010 16,060 15,010
16,290 0 +0,540 +3,48%
20 mrt 16,920 16,070 15,690
17,290 0 +0,010 +0,06%
21 mrt 15,480 15,070 14,430
15,480 0 -1,000 -6,22%
24 mrt 15,700 16,390 15,550
16,390 0 +1,320 +8,76%
25 mrt 16,140 16,090 15,660
16,730 0 -0,300 -1,83%
26 mrt 16,250 14,210 14,160
16,250 0 -1,880 -11,68%
27 mrt 13,350 12,470 12,450
14,020 0 -1,740 -12,24%
28 mrt 12,020 10,790 10,740
12,580 0 -1,680 -13,47%
31 mrt 9,920 9,210 8,870
10,160 0 -1,580 -14,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront