Amazon.com Trader Long 96,03

Goldman Sachs, DE000GP2U851
7,540 18:30
+0,310 (+4,29%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,760 9,000 8,540
9,070 0 +0,400 +4,65%
02 apr 8,880 9,200 8,480
9,210 0 +0,200 +2,22%
03 apr 8,270 7,870 7,310
8,330 0 -1,330 -14,46%
04 apr 7,360 7,210 6,220
7,450 0 -0,660 -8,39%
07 apr 5,580 7,020 5,580
7,730 0 -0,190 -2,64%
08 apr 7,600 7,430 7,350
8,050 0 +0,410 +5,84%
09 apr 6,930 6,850 6,470
7,140 0 -0,580 -7,81%
10 apr 8,690 7,230 7,230
8,690 0 +0,380 +5,55%