Amazon.com Trader Long 95,57

Goldman Sachs, DE000GP2U851
+ Amazon.com Trader Long 95,57 op mijn watchlist
9,210 18:30
+0,100 (+1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,370 10,850 10,760
11,450 0 -0,130 -1,18%
04 mrt 10,440 10,230 9,750
10,540 0 -0,620 -5,71%
05 mrt 10,400 10,380 10,120
10,450 0 +0,150 +1,47%
06 mrt 10,420 9,810 9,810
10,420 0 -0,570 -5,49%
07 mrt 9,730 9,090 8,990
9,800 0 -0,720 -7,34%
10 mrt 9,430 9,040 8,860
9,430 0 -0,050 -0,55%
11 mrt 9,080 8,990 8,940
9,540 0 -0,050 -0,55%
12 mrt 9,400 9,530 9,170
9,800 0 +0,540 +6,01%
13 mrt 9,410 8,950 8,910
9,540 0 -0,580 -6,09%
14 mrt 9,260 9,390 9,190
9,440 0 +0,440 +4,92%
17 mrt 9,420 9,220 9,050
9,590 0 -0,170 -1,81%
18 mrt 9,230 8,810 8,720
9,240 0 -0,410 -4,45%
19 mrt 8,960 8,890 8,860
9,050 0 +0,080 +0,91%
20 mrt 9,290 9,110 9,090
9,550 0 +0,220 +2,47%
21 mrt 9,220 9,210 8,980
9,260 0 +0,100 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront