ASMI Trader Long 347,37

Goldman Sachs, DE000GP22W11
+ ASMI Trader Long 347,37 op mijn watchlist
22,480 15:11
+0,270 (+1,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,460 17,540 16,230
17,540 0 +0,150 +0,86%
03 dec 17,800 17,460 16,430
18,150 0 -0,080 -0,46%
04 dec 18,150 17,590 17,130
18,180 0 +0,130 +0,74%
05 dec 17,020 16,990 15,990
17,170 0 -0,600 -3,41%
06 dec 16,530 17,910 16,360
17,950 0 +0,920 +5,41%
09 dec 17,590 18,430 17,530
18,510 0 +0,520 +2,90%
10 dec 17,910 18,340 17,870
18,350 0 -0,090 -0,49%
11 dec 18,250 19,030 18,020
19,070 0 +0,690 +3,76%
12 dec 18,890 18,490 18,150
18,990 0 -0,540 -2,84%
13 dec 18,240 18,760 18,240
18,830 0 +0,270 +1,46%
16 dec 18,350 20,270 18,330
20,270 0 +1,510 +8,05%
17 dec 19,990 21,110 19,940
21,350 0 +0,840 +4,14%
18 dec 21,030 23,890 21,030
23,900 0 +2,780 +13,17%
19 dec 21,830 21,810 21,410
22,260 0 -2,080 -8,71%
20 dec 21,480 22,690 21,260
22,690 0 +0,880 +4,03%
23 dec 21,870 22,720 21,870
22,720 0 +0,030 +0,13%
24 dec 22,740 22,800 22,540
22,850 0 +0,080 +0,35%
27 dec 22,470 22,500 22,370
23,310 0 -0,300 -1,32%
30 dec 22,080 21,340 20,980
22,080 0 -1,160 -5,16%
31 dec 21,270 21,780 21,270
21,820 0 +0,440 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront