ASMI Trader Long 346,97

Goldman Sachs, DE000GP22W11
23,010 18:30
-0,210 (-0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,040 21,550 20,380
21,670 0 -1,020 -4,52%
04 feb 22,020 20,630 20,550
22,020 0 -0,920 -4,27%
05 feb 19,870 20,860 19,540
20,860 0 +0,230 +1,11%
06 feb 20,560 21,010 20,400
21,480 0 +0,150 +0,72%
07 feb 20,650 20,210 19,830
20,750 0 -0,800 -3,81%
10 feb 20,320 22,250 20,320
22,250 0 +2,040 +10,09%
11 feb 21,940 22,700 21,840
22,720 0 +0,450 +2,02%
12 feb 22,060 22,060 21,250
22,520 0 -0,640 -2,82%
13 feb 22,620 23,220 22,020
23,350 0 +1,160 +5,26%