ASMI Trader Long 349,72

Goldman Sachs, DE000GP22W11
+ ASMI Trader Long 349,72 op mijn watchlist
9,990 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,780 16,510 14,950
16,780 0 -0,400 -2,37%
04 mrt 14,830 12,590 11,920
14,830 0 -3,920 -23,74%
05 mrt 12,910 13,860 12,910
13,900 0 +1,270 +10,09%
06 mrt 13,360 10,860 10,600
13,360 0 -3,000 -21,65%
07 mrt 10,340 10,670 10,240
11,620 0 -0,190 -1,75%
10 mrt 10,460 7,430 6,440
10,460 0 -3,240 -30,37%
11 mrt 7,290 7,670 7,110
8,350 0 +0,240 +3,23%
12 mrt 8,770 9,780 8,290
10,220 0 +2,110 +27,51%
13 mrt 9,130 8,780 8,690
9,620 0 -1,000 -10,22%
14 mrt 9,320 10,600 9,310
10,600 0 +1,820 +20,73%
17 mrt 9,950 10,810 9,740
10,810 0 +0,210 +1,98%
18 mrt 10,460 10,300 9,810
11,350 0 -0,510 -4,72%
19 mrt 10,080 11,460 10,020
11,670 0 +1,160 +11,26%
20 mrt 11,490 10,840 10,400
11,740 0 -0,620 -5,41%
21 mrt 9,750 9,990 9,240
10,060 0 -0,850 -7,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront