Saint-Gobain Trader Long 40,70

Goldman Sachs, DE000GP1HFE8
3,665 18:15
-0,375 (-9,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,190 5,200 5,100
5,240 0 +0,020 +0,39%
02 apr 5,180 5,270 5,090
5,270 0 +0,070 +1,35%
03 apr 4,918 4,910 4,723
4,998 0 -0,360 -6,83%
04 apr 4,537 4,100 3,914
4,594 0 -0,810 -16,50%
07 apr 3,459 3,900 3,459
4,298 0 -0,200 -4,88%
08 apr 3,876 4,040 3,857
4,154 0 +0,140 +3,59%