Saint-Gobain Trader Long 40,56

Goldman Sachs, DE000GP1HFE8
+ Saint-Gobain Trader Long 40,56 op mijn watchlist
5,950 18:30
-0,170 (-2,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,580 5,520 5,430
5,690 0 -0,160 -2,82%
04 mrt 5,320 5,310 5,120
5,350 0 -0,210 -3,80%
05 mrt 5,550 6,130 5,550
6,130 0 +0,820 +15,44%
06 mrt 6,040 6,610 6,040
6,630 0 +0,480 +7,83%
07 mrt 6,530 6,600 6,260
6,600 0 -0,010 -0,15%
10 mrt 6,510 5,960 5,910
6,510 0 -0,640 -9,70%
11 mrt 6,020 5,780 5,760
6,020 0 -0,180 -3,02%
12 mrt 5,920 6,110 5,870
6,160 0 +0,330 +5,71%
13 mrt 5,940 5,820 5,780
5,990 0 -0,290 -4,75%
14 mrt 5,770 6,050 5,770
6,120 0 +0,230 +3,95%
17 mrt 5,960 6,020 5,930
6,020 0 -0,030 -0,50%
18 mrt 6,000 6,060 5,950
6,080 0 +0,040 +0,66%
19 mrt 6,020 6,230 6,010
6,270 0 +0,170 +2,81%
20 mrt 6,210 6,120 5,970
6,290 0 -0,110 -1,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront