BNP Paribas Trader Long 39,48

Goldman Sachs, DE000GP1HEV5
+ BNP Paribas Trader Long 39,48 op mijn watchlist
3,975 18:30
-0,130 (-3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,575 2,605 2,542
2,628 0 -0,150 -5,44%
04 feb 2,780 2,855 2,660
2,875 0 +0,250 +9,60%
05 feb 2,866 2,770 2,739
2,878 0 -0,085 -2,98%
06 feb 2,824 2,975 2,817
3,005 0 +0,205 +7,40%
07 feb 3,058 3,105 3,033
3,115 0 +0,130 +4,37%
10 feb 3,124 3,145 3,096
3,158 0 +0,040 +1,29%
11 feb 3,115 3,165 3,084
3,195 0 +0,020 +0,64%
12 feb 3,243 3,315 3,200
3,315 0 +0,150 +4,74%
13 feb 3,251 3,175 3,138
3,251 0 -0,140 -4,22%
14 feb 3,139 3,165 3,126
3,175 0 -0,010 -0,31%
17 feb 3,169 3,130 3,120
3,210 0 -0,035 -1,11%
18 feb 3,151 3,240 3,151
3,264 0 +0,110 +3,51%
19 feb 3,252 3,150 3,140
3,257 0 -0,090 -2,78%
20 feb 3,225 3,230 3,210
3,293 0 +0,080 +2,54%
21 feb 3,270 3,250 3,217
3,279 0 +0,020 +0,62%
24 feb 3,279 3,250 3,226
3,293 0 0,000 0,00%
25 feb 3,301 3,350 3,276
3,395 0 +0,100 +3,08%
26 feb 3,378 3,425 3,333
3,445 0 +0,075 +2,24%
27 feb 3,395 3,425 3,356
3,488 0 0,000 0,00%
28 feb 3,368 3,445 3,315
3,455 0 +0,020 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront