KBC Groep Trader Long 48,74

Goldman Sachs, DE000GP0XP46
2,630 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,685 3,690 3,615
3,715 0 0,000 0,00%
02 apr 3,635 3,730 3,575
3,730 0 +0,040 +1,08%
03 apr 3,475 3,310 3,260
3,525 0 -0,420 -11,26%
04 apr 2,955 2,450 2,405
3,015 0 -0,860 -25,98%
07 apr 2,065 2,470 1,935
2,645 10.000 +0,020 +0,82%
08 apr 2,555 2,630 2,515
2,805 10.000 +0,160 +6,48%