SIGNIFY NV Trader Long 14,19

Goldman Sachs, DE000GP0PBM5
+ SIGNIFY NV Trader Long 14,19 op mijn watchlist
3,955 11:14
-0,355 (-8,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,020 6,880 6,720
7,090 0 -0,010 -0,15%
04 mrt 6,500 5,760 5,550
6,520 0 -1,120 -16,28%
05 mrt 6,100 6,490 6,100
6,770 0 +0,730 +12,67%
06 mrt 6,790 7,300 6,790
7,430 0 +0,810 +12,48%
07 mrt 7,210 7,330 7,160
7,420 0 +0,030 +0,41%
10 mrt 7,230 6,940 6,670
7,230 0 -0,390 -5,32%
11 mrt 7,140 7,140 7,130
7,420 0 +0,200 +2,88%
12 mrt 7,560 7,370 7,200
7,560 0 +0,230 +3,22%
13 mrt 6,950 6,550 6,340
7,170 0 -0,820 -11,13%
14 mrt 6,650 7,210 6,530
7,420 0 +0,660 +10,08%
17 mrt 7,090 7,450 7,090
7,450 0 +0,240 +3,33%
18 mrt 7,360 7,590 7,360
7,680 0 +0,140 +1,88%
19 mrt 7,460 7,770 7,430
7,810 0 +0,180 +2,37%
20 mrt 7,730 7,320 7,280
7,820 0 -0,450 -5,79%
21 mrt 7,390 7,270 6,980
7,390 0 -0,050 -0,68%
24 mrt 7,520 7,220 7,220
7,520 0 -0,050 -0,69%
25 mrt 7,370 7,550 7,340
7,630 0 +0,330 +4,57%
26 mrt 7,460 7,270 7,270
7,730 0 -0,280 -3,71%
27 mrt 7,040 7,020 6,880
7,420 0 -0,250 -3,44%
28 mrt 6,920 6,800 6,710
7,160 0 -0,220 -3,13%
31 mrt 6,350 6,290 5,920
6,390 0 -0,510 -7,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront