BNP Paribas Trader Long 36,58

Goldman Sachs, DE000GP0PDB4
3,365 18:30
-0,010 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,778 2,805 2,746
2,835 0 -0,150 -5,08%
04 feb 2,980 3,055 2,870
3,075 0 +0,250 +8,91%
05 feb 3,068 2,970 2,943
3,082 0 -0,085 -2,78%
06 feb 3,026 3,175 3,021
3,205 0 +0,205 +6,90%
07 feb 3,259 3,305 3,235
3,318 0 +0,130 +4,09%
10 feb 3,325 3,345 3,296
3,359 0 +0,040 +1,21%
11 feb 3,317 3,365 3,286
3,395 0 +0,020 +0,60%
12 feb 3,444 3,515 3,403
3,515 0 +0,150 +4,46%
13 feb 3,460 3,375 3,340
3,460 0 -0,140 -3,98%