ING Trader Long 9,03

Goldman Sachs, DE000GP099A8
+ ING Trader Long 9,03 op mijn watchlist
9,410 17:25
-0,040 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,430 8,850 8,290
8,980 0 +0,660 +8,06%
04 mrt 8,640 8,500 8,230
8,640 0 -0,350 -3,95%
05 mrt 8,930 9,010 8,790
9,110 0 +0,510 +6,00%
06 mrt 9,420 9,700 9,330
9,920 0 +0,690 +7,66%
07 mrt 9,740 9,990 9,740
10,110 0 +0,290 +2,99%
10 mrt 10,030 9,600 9,550
10,030 0 -0,390 -3,90%
11 mrt 9,530 9,160 9,150
9,600 0 -0,440 -4,58%
12 mrt 9,360 9,440 9,340
9,630 0 +0,280 +3,06%
13 mrt 9,470 9,370 9,350
9,530 0 -0,070 -0,74%
14 mrt 9,280 9,730 9,280
9,750 0 +0,360 +3,84%
17 mrt 9,560 9,660 9,560
9,760 0 -0,070 -0,72%
18 mrt 9,600 9,780 9,600
9,830 0 +0,120 +1,24%
19 mrt 9,730 9,880 9,690
9,920 0 +0,100 +1,02%
20 mrt 9,910 9,450 9,360
9,920 0 -0,430 -4,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront