SBM Offshore Trader Long 5,20

Goldman Sachs, DE000GP06SD3
+ SBM Offshore Trader Long 5,20 op mijn watchlist
15,320 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,030 13,260 12,900
13,290 0 +0,040 +0,30%
04 feb 13,210 13,400 13,090
13,450 0 +0,140 +1,06%
05 feb 13,390 13,680 13,290
13,680 0 +0,280 +2,09%
06 feb 13,650 13,330 13,330
13,740 0 -0,350 -2,56%
07 feb 13,350 13,360 13,320
13,500 0 +0,030 +0,23%
10 feb 13,490 13,570 13,490
13,650 0 +0,210 +1,57%
11 feb 13,630 13,520 13,380
13,660 0 -0,050 -0,37%
12 feb 13,490 13,310 13,250
13,490 0 -0,210 -1,55%
13 feb 13,080 13,130 12,990
13,210 0 -0,180 -1,35%
14 feb 13,070 12,860 12,750
13,070 0 -0,270 -2,06%
17 feb 12,840 13,040 12,840
13,040 0 +0,180 +1,40%
18 feb 13,030 13,260 12,960
13,260 0 +0,220 +1,69%
19 feb 13,340 13,340 13,230
13,430 0 +0,080 +0,60%
20 feb 15,110 15,960 15,040
15,960 0 +2,620 +19,64%
21 feb 15,980 15,830 15,760
16,100 0 -0,130 -0,81%
24 feb 15,760 15,570 15,510
15,830 0 -0,260 -1,64%
25 feb 15,540 14,930 14,870
15,540 0 -0,640 -4,11%
26 feb 14,850 14,970 14,810
15,070 0 +0,040 +0,27%
27 feb 15,010 15,010 14,850
15,120 0 +0,040 +0,27%
28 feb 14,910 15,260 14,790
15,270 0 +0,250 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront