Amazon.com Trader Long 103,13

Goldman Sachs, DE000GZ84U81
6,200 18:30
-0,570 (-8,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,100 8,340 7,880
8,410 0 +0,400 +5,04%
02 apr 8,220 8,540 7,830
8,540 0 +0,200 +2,40%
03 apr 7,620 7,230 6,670
7,680 0 -1,310 -15,34%
04 apr 6,710 6,550 5,560
6,820 0 -0,680 -9,41%
07 apr 4,950 6,370 4,950
6,970 0 -0,180 -2,75%
08 apr 6,930 6,770 6,710
7,400 0 +0,400 +6,28%