Amazon.com Trader Long 103,10

Goldman Sachs, DE000GZ84U81
+ Amazon.com Trader Long 103,10 op mijn watchlist
6,770 18:30
+0,400 (+6,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,290 10,520 10,280
10,760 0 +0,370 +3,65%
03 dec 10,590 10,690 10,470
10,730 0 +0,170 +1,62%
04 dec 10,590 11,220 10,470
11,380 0 +0,530 +4,96%
05 dec 11,190 11,440 11,100
11,450 0 +0,220 +1,96%
06 dec 11,390 11,800 11,380
11,850 0 +0,360 +3,15%
09 dec 12,030 12,240 11,900
12,260 0 +0,440 +3,73%
10 dec 11,990 12,130 11,920
12,230 0 -0,110 -0,90%
11 dec 11,930 12,370 11,900
12,450 0 +0,240 +1,98%
12 dec 12,360 12,320 12,160
12,450 0 -0,050 -0,40%
13 dec 12,300 12,110 12,000
12,330 0 -0,210 -1,70%
16 dec 12,130 12,410 12,130
12,480 0 +0,300 +2,48%
17 dec 12,560 12,440 12,150
12,620 0 +0,030 +0,24%
18 dec 12,500 12,350 12,300
12,650 0 -0,090 -0,72%
19 dec 11,720 12,070 11,620
12,070 0 -0,280 -2,27%
20 dec 11,650 12,030 11,160
12,030 0 -0,040 -0,33%
23 dec 12,160 12,070 11,900
12,160 0 +0,040 +0,33%
24 dec 11,990 12,010 11,970
12,010 0 -0,060 -0,50%
27 dec 12,030 11,640 11,570
12,080 0 -0,370 -3,08%
30 dec 11,730 11,610 11,360
11,810 0 -0,030 -0,26%
31 dec 11,560 11,740 11,540
11,750 0 +0,130 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront