Amazon.com Trader Long 102,96

Goldman Sachs, DE000GZ84U81
+ Amazon.com Trader Long 102,96 op mijn watchlist
8,540 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,630 11,700 11,590
12,020 0 -0,040 -0,34%
03 jan 11,730 11,950 11,690
12,070 0 +0,250 +2,14%
06 jan 12,030 12,190 11,990
12,280 0 +0,240 +2,01%
07 jan 12,130 11,760 11,710
12,240 0 -0,430 -3,53%
08 jan 11,780 11,600 11,600
11,880 0 -0,160 -1,36%
09 jan 11,710 11,730 11,680
11,750 0 +0,130 +1,12%
10 jan 11,720 11,390 11,300
11,760 0 -0,340 -2,90%
13 jan 11,360 11,430 11,240
11,560 0 +0,040 +0,35%
14 jan 11,560 11,310 11,300
11,740 0 -0,120 -1,05%
15 jan 11,390 11,700 11,320
11,840 0 +0,390 +3,45%
16 jan 12,010 11,770 11,740
12,030 0 +0,070 +0,60%
17 jan 11,690 12,020 11,670
12,080 0 +0,250 +2,12%
20 jan 12,110 12,110 12,010
12,140 0 +0,090 +0,75%
21 jan 12,140 12,470 12,120
12,480 0 +0,360 +2,97%
22 jan 12,140 12,780 12,120
12,850 0 +0,310 +2,49%
23 jan 12,730 12,660 12,610
12,850 0 -0,120 -0,94%
24 jan 12,730 12,590 12,590
12,860 0 -0,070 -0,55%
27 jan 12,020 12,470 11,290
12,600 0 -0,120 -0,95%
28 jan 12,830 13,390 12,730
13,400 0 +0,920 +7,38%
29 jan 13,250 13,130 12,990
13,400 0 -0,260 -1,94%
30 jan 12,980 12,760 12,560
13,140 0 -0,370 -2,82%
31 jan 12,960 13,250 12,920
13,290 0 +0,490 +3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront