Amazon.com Trader Long 99,10

Goldman Sachs, DE000GZ7USC3
+ Amazon.com Trader Long 99,10 op mijn watchlist
7,580 18:30
-1,320 (-14,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,050 13,690 13,050
13,740 0 +0,070 +0,51%
04 feb 13,600 13,810 13,400
13,930 0 +0,120 +0,88%
05 feb 13,570 13,340 13,200
13,630 0 -0,470 -3,40%
06 feb 13,480 13,450 13,350
13,620 0 +0,110 +0,82%
07 feb 12,790 12,710 12,620
13,120 0 -0,740 -5,50%
10 feb 12,840 12,990 12,790
13,160 0 +0,280 +2,20%
11 feb 13,040 12,850 12,790
13,090 0 -0,140 -1,08%
12 feb 13,050 12,750 12,590
13,050 0 -0,100 -0,78%
13 feb 12,580 12,460 12,460
12,680 0 -0,290 -2,27%
14 feb 12,730 12,410 12,320
12,740 0 -0,050 -0,40%
17 feb 12,570 12,620 12,550
12,650 0 +0,210 +1,69%
18 feb 12,610 12,090 12,040
12,670 0 -0,530 -4,20%
19 feb 12,310 12,150 12,050
12,340 0 +0,060 +0,50%
20 feb 12,230 11,890 11,830
12,290 0 -0,260 -2,14%
21 feb 11,920 11,410 11,410
12,050 0 -0,480 -4,04%
24 feb 11,370 11,110 10,970
11,500 0 -0,300 -2,63%
25 feb 10,700 10,440 10,100
10,980 0 -0,670 -6,03%
26 feb 11,100 11,280 11,070
11,390 0 +0,840 +8,05%
27 feb 11,300 11,060 10,910
11,620 0 -0,220 -1,95%
28 feb 10,610 10,660 10,510
10,800 0 -0,400 -3,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront