Amazon.com Trader Long 98,96

Goldman Sachs, DE000GZ7USC3
+ Amazon.com Trader Long 98,96 op mijn watchlist
8,630 18:30
-0,890 (-9,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,060 10,560 10,430
11,140 0 -0,100 -0,94%
04 mrt 10,140 9,890 9,460
10,230 0 -0,670 -6,34%
05 mrt 10,110 10,050 9,880
10,140 0 +0,160 +1,62%
06 mrt 10,120 9,510 9,510
10,130 0 -0,540 -5,37%
07 mrt 9,440 8,780 8,700
9,510 0 -0,730 -7,68%
10 mrt 9,130 8,730 8,570
9,130 0 -0,050 -0,57%
11 mrt 8,800 8,690 8,660
9,270 0 -0,040 -0,46%
12 mrt 9,100 9,240 8,880
9,540 0 +0,550 +6,33%
13 mrt 9,140 8,650 8,610
9,240 0 -0,590 -6,39%
14 mrt 8,970 9,090 8,890
9,150 0 +0,440 +5,09%
17 mrt 9,120 8,920 8,750
9,300 0 -0,170 -1,87%
18 mrt 8,930 8,520 8,330
8,940 0 -0,400 -4,48%
19 mrt 8,660 8,600 8,570
8,760 0 +0,080 +0,94%
20 mrt 9,040 8,800 8,670
9,250 0 +0,200 +2,33%
21 mrt 8,920 8,910 8,670
8,970 0 +0,110 +1,25%
24 mrt 9,270 9,570 9,250
9,640 0 +0,660 +7,41%
25 mrt 9,710 9,800 9,620
9,900 0 +0,230 +2,40%
26 mrt 9,930 9,550 9,540
10,030 0 -0,250 -2,55%
27 mrt 9,450 9,520 9,340
9,700 0 -0,030 -0,31%
28 mrt 9,390 8,630 8,630
9,470 0 -0,890 -9,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront