ASML Trader Long 579,19

Goldman Sachs, DE000GZ71184
+ ASML Trader Long 579,19 op mijn watchlist
4,560 18:30
-1,530 (-25,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,810 11,110 10,080
12,160 0 +1,130 +11,32%
04 mrt 9,700 9,320 8,130
10,130 0 -1,790 -16,11%
05 mrt 9,930 9,810 9,050
10,630 0 +0,490 +5,26%
06 mrt 10,120 8,310 8,280
10,390 0 -1,500 -15,29%
07 mrt 9,240 8,490 8,340
10,010 0 +0,180 +2,17%
10 mrt 9,060 6,000 5,590
9,060 0 -2,490 -29,33%
11 mrt 6,600 5,100 5,100
7,420 0 -0,900 -15,00%
12 mrt 6,640 7,070 6,170
7,500 0 +1,970 +38,63%
13 mrt 6,640 5,960 5,910
7,590 0 -1,110 -15,70%
14 mrt 7,380 8,110 7,350
8,290 0 +2,150 +36,07%
17 mrt 7,620 8,300 7,580
8,710 0 +0,190 +2,34%
18 mrt 8,730 8,770 8,340
9,730 0 +0,470 +5,66%
19 mrt 8,600 9,270 8,600
9,810 0 +0,500 +5,70%
20 mrt 10,500 9,260 9,150
10,810 0 -0,010 -0,11%
21 mrt 9,080 8,280 7,970
9,080 0 -0,980 -10,58%
24 mrt 9,150 9,500 9,040
9,800 0 +1,220 +14,73%
25 mrt 9,560 9,180 9,070
10,140 0 -0,320 -3,37%
26 mrt 9,680 7,380 7,300
9,680 0 -1,800 -19,61%
27 mrt 6,960 6,090 6,060
7,550 0 -1,290 -17,48%
28 mrt 5,710 4,560 4,500
6,210 0 -1,530 -25,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront