KBC Groep Trader Long 5,51

Goldman Sachs, DE000GZ78N39
+ KBC Groep Trader Long 5,51 op mijn watchlist
6,930 18:30
+0,020 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,030 7,040 6,900
7,080 0 +0,030 +0,43%
03 jan 7,010 7,060 6,990
7,070 0 +0,020 +0,28%
06 jan 7,070 7,180 7,040
7,190 0 +0,120 +1,70%
07 jan 7,090 7,170 7,090
7,180 0 -0,010 -0,14%
08 jan 7,120 7,120 7,000
7,150 0 -0,050 -0,70%
09 jan 7,050 7,100 6,990
7,100 0 -0,020 -0,28%
10 jan 7,020 6,850 6,840
7,030 0 -0,250 -3,52%
13 jan 6,830 6,750 6,670
6,840 0 -0,100 -1,46%
14 jan 6,820 6,810 6,800
6,900 0 +0,060 +0,89%
15 jan 6,840 7,000 6,820
7,010 0 +0,190 +2,79%
16 jan 6,840 6,970 6,860
6,970 0 -0,030 -0,43%
17 jan 6,890 6,940 6,840
6,940 0 -0,030 -0,43%
20 jan 6,870 6,960 6,860
7,010 0 +0,020 +0,29%
21 jan 6,930 7,130 6,910
7,130 0 +0,170 +2,44%
22 jan 6,970 6,910 6,830
7,010 0 -0,220 -3,09%
23 jan 6,820 7,050 6,820
7,060 0 +0,140 +2,03%
24 jan 7,020 6,990 6,990
7,120 0 -0,060 -0,85%
27 jan 6,970 7,120 6,970
7,130 0 +0,130 +1,86%
28 jan 6,970 7,130 6,970
7,140 0 +0,010 +0,14%
29 jan 7,080 7,150 7,060
7,160 0 +0,020 +0,28%
30 jan 7,070 7,100 7,040
7,110 0 -0,050 -0,70%
31 jan 7,020 7,070 6,990
7,070 0 -0,030 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront