Amazon.com Trader Long 78,75

Goldman Sachs, DE000GZ6EHA6
9,070 18:30
+0,300 (+3,42%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,350 10,590 10,140
10,670 0 +0,390 +3,82%
02 apr 10,480 10,790 10,070
10,800 0 +0,200 +1,89%
03 apr 9,850 9,430 8,880
9,900 0 -1,360 -12,60%
04 apr 8,910 8,770 7,750
9,020 0 -0,660 -7,00%
07 apr 7,140 8,600 7,140
9,210 0 -0,170 -1,94%
08 apr 9,170 9,020 8,930
9,720 0 +0,420 +4,88%
09 apr 8,480 8,420 8,010
8,760 0 -0,600 -6,65%
10 apr 10,260 8,770 8,750
10,260 0 +0,350 +4,16%