Amazon.com Trader Long 78,60

Goldman Sachs, DE000GZ6EHA6
+ Amazon.com Trader Long 78,60 op mijn watchlist
9,430 18:30
-1,360 (-12,60%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,930 14,020 13,890
14,320 0 -0,010 -0,07%
03 jan 14,050 14,270 14,000
14,370 0 +0,250 +1,78%
06 jan 14,340 14,490 14,280
14,600 0 +0,220 +1,54%
07 jan 14,430 14,060 14,020
14,540 0 -0,430 -2,97%
08 jan 14,090 13,920 13,920
14,220 0 -0,140 -1,00%
09 jan 14,040 14,050 13,990
14,060 0 +0,130 +0,93%
10 jan 14,040 13,730 13,640
14,080 0 -0,320 -2,28%
13 jan 13,700 13,770 13,580
13,900 0 +0,040 +0,29%
14 jan 13,900 13,630 13,620
14,050 0 -0,140 -1,02%
15 jan 13,710 14,020 13,640
14,160 0 +0,390 +2,86%
16 jan 14,340 14,090 14,060
14,350 0 +0,070 +0,50%
17 jan 14,020 14,350 13,990
14,420 0 +0,260 +1,85%
20 jan 14,510 14,410 14,310
14,510 0 +0,060 +0,42%
21 jan 14,480 14,770 14,410
14,780 0 +0,360 +2,50%
22 jan 14,790 15,080 14,780
15,150 0 +0,310 +2,10%
23 jan 15,030 14,970 14,920
15,150 0 -0,110 -0,73%
24 jan 15,080 14,870 14,870
15,160 0 -0,100 -0,67%
27 jan 14,320 14,750 13,600
14,890 0 -0,120 -0,81%
28 jan 15,130 15,690 15,000
15,710 0 +0,940 +6,37%
29 jan 15,550 15,440 15,320
15,710 0 -0,250 -1,59%
30 jan 15,340 15,060 14,860
15,440 0 -0,380 -2,46%
31 jan 15,270 15,560 15,230
15,620 0 +0,500 +3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront