Wolters Kluwer Trader Long 83,02

Goldman Sachs, DE000GZ659E9
6,420 18:30
+0,430 (+7,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,380 6,370 6,270
6,460 0 +0,050 +0,79%
02 apr 6,330 6,390 6,220
6,390 0 +0,020 +0,31%
03 apr 6,220 6,410 6,010
6,410 0 +0,020 +0,31%
04 apr 6,470 6,260 6,120
6,520 0 -0,150 -2,34%
07 apr 5,480 5,460 5,440
5,790 0 -0,800 -12,78%
08 apr 5,510 5,860 5,510
5,930 0 +0,400 +7,33%
09 apr 5,890 5,860 5,710
5,990 0 0,000 0,00%
10 apr 6,490 5,990 5,990
6,500 0 +0,130 +2,22%