Proximus Trader Long 2,80

Goldman Sachs, DE000GZ5VZM9
+ Proximus Trader Long 2,80 op mijn watchlist
4,055 18:30
+0,130 (+3,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,335 2,345 2,265
2,365 0 +0,060 +2,63%
03 jan 2,385 2,315 2,315
2,385 0 -0,030 -1,28%
06 jan 2,335 2,365 2,255
2,365 0 +0,050 +2,16%
07 jan 2,225 2,345 2,205
2,385 1.244 -0,020 -0,85%
08 jan 2,305 2,275 2,217
2,315 0 -0,070 -2,99%
09 jan 2,293 2,395 2,293
2,395 0 +0,120 +5,27%
10 jan 2,383 2,265 2,263
2,407 0 -0,130 -5,43%
13 jan 2,276 2,275 2,250
2,322 0 +0,010 +0,44%
14 jan 2,257 2,255 2,203
2,280 0 -0,020 -0,88%
15 jan 2,323 2,285 2,234
2,323 0 +0,030 +1,33%
16 jan 2,333 2,385 2,297
2,385 0 +0,100 +4,38%
17 jan 2,379 2,435 2,367
2,435 0 +0,050 +2,10%
20 jan 2,408 2,475 2,403
2,481 0 +0,040 +1,64%
21 jan 2,457 2,465 2,439
2,474 0 -0,010 -0,40%
22 jan 2,474 2,335 2,289
2,474 0 -0,130 -5,27%
23 jan 2,274 2,115 2,083
2,274 0 -0,220 -9,42%
24 jan 2,158 2,055 2,013
2,187 0 -0,060 -2,84%
27 jan 2,099 2,285 2,099
2,287 0 +0,230 +11,19%
28 jan 2,366 2,395 2,306
2,405 0 +0,110 +4,81%
29 jan 2,339 2,395 2,330
2,395 0 0,000 0,00%
30 jan 2,399 2,515 2,399
2,535 0 +0,120 +5,01%
31 jan 2,598 2,570 2,534
2,647 0 +0,055 +2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront