Philips Koninklijke Trader Long 8,62

Goldman Sachs, DE000GZ4WG43
+ Philips Koninklijke Trader Long 8,62 op mijn watchlist
1,183 18:30
-0,061 (-4,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,703 1,752 1,697
1,757 0 +0,035 +2,04%
04 mrt 1,736 1,724 1,717
1,739 0 -0,028 -1,60%
05 mrt 1,753 1,720 1,716
1,764 0 -0,004 -0,23%
06 mrt 1,725 1,737 1,700
1,749 0 +0,017 +0,99%
07 mrt 1,723 1,744 1,715
1,746 0 +0,007 +0,40%
10 mrt 1,746 1,700 1,689
1,746 0 -0,044 -2,52%
11 mrt 1,716 1,636 1,636
1,721 0 -0,064 -3,76%
12 mrt 1,659 1,665 1,649
1,675 0 +0,029 +1,77%
13 mrt 1,660 1,624 1,623
1,678 0 -0,041 -2,46%
14 mrt 1,639 1,657 1,637
1,675 0 +0,033 +2,03%
17 mrt 1,664 1,674 1,659
1,676 0 +0,017 +1,03%
18 mrt 1,670 1,618 1,616
1,670 0 -0,056 -3,35%
19 mrt 1,623 1,656 1,615
1,665 0 +0,038 +2,35%
20 mrt 1,647 1,595 1,595
1,669 0 -0,061 -3,68%
21 mrt 1,569 1,570 1,555
1,578 0 -0,025 -1,57%
24 mrt 1,586 1,563 1,550
1,587 0 -0,007 -0,45%
25 mrt 1,581 1,577 1,565
1,595 0 +0,014 +0,90%
26 mrt 1,580 1,552 1,552
1,580 0 -0,025 -1,59%
27 mrt 1,543 1,587 1,543
1,595 0 +0,035 +2,26%
28 mrt 1,596 1,578 1,577
1,636 0 -0,009 -0,57%
31 mrt 1,553 1,539 1,521
1,553 0 -0,039 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront