Salesforce Trader Long 128,94

Goldman Sachs, DE000GZ4TAX6
+ Salesforce Trader Long 128,94 op mijn watchlist
12,060 15:50
-1,420 (-10,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 19,830 19,920 19,750
20,040 0 +0,170 +0,86%
03 dec 19,980 19,530 19,320
19,980 0 -0,390 -1,96%
04 dec 23,150 22,440 22,350
24,250 0 +2,910 +14,90%
05 dec 23,270 22,450 22,100
23,350 0 +0,010 +0,04%
06 dec 22,690 22,680 22,450
23,020 0 +0,230 +1,02%
09 dec 22,660 21,810 21,580
22,840 0 -0,870 -3,84%
10 dec 21,750 21,860 21,690
22,060 0 +0,050 +0,23%
11 dec 21,590 22,380 21,470
22,560 0 +0,520 +2,38%
12 dec 22,040 22,450 21,910
22,540 0 +0,070 +0,31%
13 dec 23,140 21,970 21,970
23,140 0 -0,480 -2,14%
16 dec 22,110 21,960 21,880
22,370 0 -0,010 -0,05%
17 dec 22,380 21,760 21,690
22,450 0 -0,200 -0,91%
18 dec 21,850 22,050 21,560
22,260 0 +0,290 +1,33%
19 dec 20,830 20,740 20,620
21,180 0 -1,310 -5,94%
20 dec 20,520 21,400 19,890
21,400 0 +0,660 +3,18%
23 dec 21,470 20,940 20,620
21,590 0 -0,460 -2,15%
24 dec 21,240 21,270 21,240
21,330 0 +0,330 +1,58%
27 dec 20,980 20,440 20,410
21,020 0 -0,830 -3,90%
30 dec 20,650 20,590 20,100
20,670 0 +0,150 +0,73%
31 dec 20,460 20,660 20,420
20,710 0 +0,070 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront