Vopak Trader Long 22,70

Goldman Sachs, DE000GZ3V4S4
1,780 18:30
-0,030 (-1,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,884 1,900 1,883
1,932 0 +0,030 +1,60%
04 mrt 1,873 1,890 1,841
1,901 0 -0,010 -0,53%
05 mrt 1,849 1,860 1,824
1,877 0 -0,030 -1,59%
06 mrt 1,885 1,770 1,760
1,887 0 -0,090 -4,84%
07 mrt 1,783 1,770 1,750
1,802 0 0,000 0,00%
10 mrt 1,764 1,720 1,720
1,782 0 -0,050 -2,82%
11 mrt 1,723 1,710 1,700
1,742 0 -0,010 -0,58%
12 mrt 1,728 1,820 1,728
1,820 0 +0,110 +6,43%
13 mrt 1,773 1,700 1,690
1,800 0 -0,120 -6,59%
14 mrt 1,717 1,750 1,717
1,763 0 +0,050 +2,94%
17 mrt 1,753 1,780 1,742
1,789 0 +0,030 +1,71%
18 mrt 1,797 1,740 1,740
1,807 0 -0,040 -2,25%
19 mrt 1,770 1,780 1,751
1,780 0 +0,040 +2,30%
20 mrt 1,802 1,810 1,774
1,837 0 +0,030 +1,69%
21 mrt 1,795 1,780 1,757
1,802 0 -0,030 -1,66%