ALLIANZ SE NA O.N. Trader Long 154,32

Goldman Sachs, DE000GZ2W2K5
17,220 18:30
+0,230 (+1,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,070 20,220 19,840
20,330 0 +0,390 +1,97%
02 apr 20,300 20,270 20,010
20,300 0 +0,050 +0,25%
03 apr 19,890 20,040 19,730
20,240 0 -0,230 -1,13%
04 apr 19,730 17,800 17,310
19,730 0 -2,240 -11,18%
07 apr 15,710 16,990 15,580
17,500 0 -0,810 -4,55%