ALLIANZ SE NA O.N. Trader Long 154,07

Goldman Sachs, DE000GZ2W2K5
+ ALLIANZ SE NA O.N. Trader Long 154,07 op mijn watchlist
20,150 17:15
-0,180 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,860 18,680 17,500
18,820 0 +0,960 +5,42%
04 mrt 18,420 18,210 17,970
18,520 0 -0,470 -2,52%
05 mrt 18,760 18,950 18,600
19,060 0 +0,740 +4,06%
06 mrt 19,030 19,150 18,770
19,580 0 +0,200 +1,06%
07 mrt 18,760 19,020 18,650
19,110 0 -0,130 -0,68%
10 mrt 19,100 18,880 18,790
19,130 0 -0,140 -0,74%
11 mrt 18,990 18,440 18,370
19,150 0 -0,440 -2,33%
12 mrt 18,880 19,350 18,880
19,380 0 +0,910 +4,93%
13 mrt 19,390 19,460 19,240
19,610 0 +0,110 +0,57%
14 mrt 19,370 19,890 19,340
20,050 0 +0,430 +2,21%
17 mrt 19,720 20,040 19,620
20,080 0 +0,150 +0,75%
18 mrt 20,190 20,400 20,060
20,520 0 +0,360 +1,80%
19 mrt 20,150 20,140 20,060
20,530 0 -0,260 -1,27%
20 mrt 20,160 19,940 19,590
20,240 0 -0,200 -0,99%
21 mrt 19,840 19,870 19,610
19,940 0 -0,070 -0,35%
24 mrt 20,070 19,900 19,810
20,300 0 +0,030 +0,15%
25 mrt 20,030 20,270 20,030
20,360 0 +0,370 +1,86%
26 mrt 20,290 20,140 20,090
20,420 0 -0,130 -0,64%
27 mrt 19,890 20,330 19,830
20,410 0 +0,190 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront