Vopak Trader Long 17,04

Goldman Sachs, DE000GZ2UP61
+ Vopak Trader Long 17,04 op mijn watchlist
2,030 18:30
+0,060 (+3,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,780 2,660 2,660
2,780 0 -0,130 -4,66%
03 dec 2,680 2,680 2,660
2,690 0 +0,020 +0,75%
04 dec 2,710 2,720 2,710
2,750 0 +0,040 +1,49%
05 dec 2,710 2,730 2,670
2,730 0 +0,010 +0,37%
06 dec 2,760 2,760 2,730
2,760 0 +0,030 +1,10%
09 dec 2,740 2,700 2,670
2,740 0 -0,060 -2,17%
10 dec 2,680 2,660 2,650
2,690 0 -0,040 -1,48%
11 dec 2,650 2,600 2,580
2,650 0 -0,060 -2,26%
12 dec 2,590 2,620 2,590
2,620 0 +0,020 +0,77%
13 dec 2,640 2,620 2,610
2,640 0 0,000 0,00%
16 dec 2,600 2,600 2,580
2,610 0 -0,020 -0,76%
17 dec 2,580 2,570 2,550
2,580 0 -0,030 -1,15%
18 dec 2,580 2,570 2,570
2,580 0 0,000 0,00%
19 dec 2,580 2,540 2,520
2,560 0 -0,030 -1,17%
20 dec 2,525 2,565 2,515
2,565 0 +0,025 +0,98%
23 dec 2,545 2,575 2,495
2,575 0 +0,010 +0,39%
24 dec 2,585 2,635 2,585
2,635 0 +0,060 +2,33%
27 dec 2,615 2,675 2,615
2,685 0 +0,040 +1,52%
30 dec 2,625 2,625 2,615
2,635 0 -0,050 -1,87%
31 dec 2,615 2,615 2,605
2,625 0 -0,010 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront