Vopak Trader Long 17,03

Goldman Sachs, DE000GZ2UP61
1,990 18:30
-0,060 (-2,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,319 2,310 2,304
2,346 0 -0,020 -0,86%
02 apr 2,318 2,370 2,303
2,370 0 +0,060 +2,60%
03 apr 2,309 2,290 2,252
2,340 0 -0,080 -3,38%
04 apr 2,241 2,020 2,020
2,250 0 -0,270 -11,79%
07 apr 1,869 1,950 1,869
2,079 0 -0,070 -3,47%
08 apr 2,029 2,050 1,983
2,070 0 +0,100 +5,13%