ING Trader Long 7,88

Goldman Sachs, DE000GZ2SEG9
7,460 15:34
-0,430 (-5,45%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,990 8,010 7,950
8,120 0 +0,080 +1,01%
04 nov 8,050 8,070 8,020
8,220 0 +0,060 +0,75%
05 nov 8,220 7,870 7,860
8,220 0 -0,200 -2,48%
06 nov 8,080 7,400 7,390
8,150 0 -0,470 -5,97%
07 nov 8,080 7,270 7,240
7,650 0 -0,130 -1,76%
08 nov 0,000 7,200 7,180
7,370 0 -0,070 -0,96%
11 nov 7,350 7,350 7,340
7,460 0 +0,150 +2,08%
12 nov 7,330 7,070 7,070
7,370 0 -0,280 -3,81%
13 nov 7,080 6,880 6,870
7,120 0 -0,190 -2,69%
14 nov 6,950 7,040 6,830
7,140 0 +0,160 +2,33%
15 nov 7,120 7,160 7,100
7,320 0 +0,120 +1,70%
18 nov 7,300 7,330 7,270
7,380 0 +0,170 +2,37%
19 nov 7,530 7,160 7,000
7,530 0 -0,170 -2,32%
20 nov 7,350 7,120 7,120
7,360 0 -0,040 -0,56%
21 nov 7,150 7,130 7,020
7,180 0 +0,010 +0,14%
22 nov 7,260 6,950 6,770
7,270 0 -0,180 -2,52%
25 nov 6,780 6,920 6,730
6,930 0 -0,030 -0,43%
26 nov 6,790 6,720 6,700
6,910 0 -0,200 -2,89%
27 nov 6,690 6,720 6,510
6,750 0 0,000 0,00%
28 nov 6,820 6,970 6,770
6,970 0 +0,250 +3,72%
29 nov 6,870 6,890 6,820
6,950 0 -0,080 -1,15%