Aperam Trader Long 20,93

Goldman Sachs, DE000GZ2C5A3
+ Aperam Trader Long 20,93 op mijn watchlist
0,531 18:30
+0,071 (+15,43%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,440 0,430 0,420
0,450 0 -0,020 -4,44%
04 nov 0,440 0,460 0,430
0,460 0 +0,030 +6,98%
05 nov 0,470 0,480 0,470
0,500 0 +0,020 +4,35%
06 nov 0,490 0,450 0,420
0,520 0 -0,030 -6,25%
07 nov 0,490 0,540 0,420
0,570 0 +0,090 +20,00%
08 nov 0,740 0,680 0,650
0,740 0 +0,140 +25,93%
11 nov 0,700 0,720 0,700
0,760 0 +0,040 +5,88%
12 nov 0,730 0,680 0,670
0,740 0 -0,040 -5,56%
13 nov 0,730 0,750 0,700
0,760 0 +0,070 +10,29%
14 nov 0,730 0,760 0,710
0,800 0 +0,010 +1,33%
15 nov 0,820 0,800 0,790
0,830 0 +0,040 +5,26%
18 nov 0,850 0,820 0,800
0,870 0 +0,020 +2,50%
19 nov 0,810 0,820 0,760
0,820 0 0,000 0,00%
20 nov 0,830 0,800 0,780
0,830 0 -0,020 -2,44%
21 nov 0,810 0,750 0,750
0,820 0 -0,050 -6,25%
22 nov 0,740 0,740 0,690
0,740 0 -0,010 -1,33%
25 nov 0,750 0,710 0,710
0,750 0 -0,030 -4,05%
26 nov 0,680 0,650 0,640
0,680 0 -0,060 -8,45%
27 nov 0,660 0,680 0,650
0,710 0 +0,030 +4,62%
28 nov 0,700 0,710 0,690
0,720 0 +0,030 +4,41%
29 nov 0,700 0,700 0,690
0,710 0 -0,010 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront