Alibaba Group Holding Limited Trader Long 62,62

Goldman Sachs, DE000GZ26RD2
+ Alibaba Group Holding Limited Trader Long 62,62 op mijn watchlist
4,340 14:05
-0,568 (-11,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,090 7,010 6,850
7,130 0 +0,070 +1,01%
04 mrt 6,780 6,670 6,340
6,800 0 -0,340 -4,85%
05 mrt 6,890 7,350 6,790
7,350 0 +0,680 +10,19%
06 mrt 7,830 7,290 7,260
7,950 0 -0,060 -0,82%
07 mrt 7,720 7,350 7,320
7,730 0 +0,060 +0,82%
10 mrt 7,260 6,750 6,770
7,260 0 -0,600 -8,16%
11 mrt 7,090 6,930 6,930
7,250 0 +0,180 +2,67%
12 mrt 7,200 6,950 6,890
7,240 0 +0,020 +0,29%
13 mrt 6,900 7,170 6,820
7,250 0 +0,220 +3,17%
14 mrt 7,330 7,380 7,300
7,530 0 +0,210 +2,93%
17 mrt 7,300 7,960 7,240
8,020 0 +0,580 +7,86%
18 mrt 8,000 7,610 7,540
8,050 0 -0,350 -4,40%
19 mrt 7,790 7,550 7,520
7,910 0 -0,060 -0,79%
20 mrt 7,270 7,000 7,000
7,270 0 -0,550 -7,28%
21 mrt 6,840 7,000 6,760
7,010 0 0,000 0,00%
24 mrt 7,070 6,860 6,780
7,110 0 -0,140 -2,00%
25 mrt 6,590 6,740 6,520
6,970 0 -0,120 -1,75%
26 mrt 6,750 6,670 6,560
6,850 0 -0,070 -1,04%
27 mrt 6,820 6,990 6,760
7,130 0 +0,320 +4,80%
28 mrt 6,870 6,620 6,550
6,890 0 -0,370 -5,29%
31 mrt 6,600 6,560 6,290
6,660 0 -0,060 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront